Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 281.5 285.05 278.06 284.14 539.1 Thousand
01 Apr, 2022 286.92 299.57 279.96 282.2 836.9 Thousand
31 Mar, 2022 289.37 293.44 283.74 283.76 777.6 Thousand
30 Mar, 2022 297.0 298.93 291.53 291.65 566.8 Thousand
29 Mar, 2022 290.96 297.93 290.19 297.78 645.2 Thousand
28 Mar, 2022 289.44 290.09 285.0 286.68 676.6 Thousand
25 Mar, 2022 289.14 292.07 287.78 290.43 342.8 Thousand
24 Mar, 2022 288.11 289.35 286.08 289.14 380.7 Thousand
23 Mar, 2022 288.53 289.67 286.11 286.74 579.6 Thousand
22 Mar, 2022 290.04 293.14 288.63 290.22 511 Thousand