Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 288.72 291.48 286.82 288.53 699.1 Thousand
18 Mar, 2022 286.82 290.7 282.98 290.39 982.8 Thousand
17 Mar, 2022 280.16 288.86 280.16 288.86 463.1 Thousand
16 Mar, 2022 282.31 290.35 279.17 285.91 653.8 Thousand
15 Mar, 2022 278.2 280.85 275.78 279.14 684.5 Thousand
14 Mar, 2022 274.62 277.83 271.02 273.97 868.6 Thousand
11 Mar, 2022 277.2 279.25 270.31 270.98 1 Million
10 Mar, 2022 272.4 276.54 270.19 275.63 979.7 Thousand
09 Mar, 2022 278.7 286.2 277.88 278.08 844.2 Thousand
08 Mar, 2022 274.73 283.66 268.51 271.62 1.16 Million