Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 301.54 305.94 299.01 300.03 555 Thousand
17 Feb, 2022 307.52 308.97 301.91 303.02 407.1 Thousand
16 Feb, 2022 304.96 311.1 304.08 310.23 664.4 Thousand
15 Feb, 2022 304.76 309.0 304.39 306.34 733.5 Thousand
14 Feb, 2022 300.88 302.99 297.04 301.14 764.8 Thousand
11 Feb, 2022 304.05 306.73 297.98 300.53 733.3 Thousand
10 Feb, 2022 308.43 313.78 302.12 304.42 799.3 Thousand
09 Feb, 2022 307.22 315.02 306.2 314.25 708.5 Thousand
08 Feb, 2022 304.15 304.98 299.61 304.73 1.02 Million
07 Feb, 2022 303.0 310.0 302.29 303.77 1.1 Million