Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 315.14 317.65 308.81 313.48 846.3 Thousand
20 Jan, 2022 323.07 326.45 313.21 314.23 906.1 Thousand
19 Jan, 2022 328.07 330.2 322.61 323.09 907.7 Thousand
18 Jan, 2022 323.62 327.92 321.72 327.89 816.7 Thousand
14 Jan, 2022 324.24 327.0 320.27 326.93 775.9 Thousand
13 Jan, 2022 325.18 330.5 324.47 327.79 499.5 Thousand
12 Jan, 2022 324.59 327.25 322.89 325.11 529.1 Thousand
11 Jan, 2022 317.81 322.05 311.99 321.37 543.7 Thousand
10 Jan, 2022 320.73 321.87 315.28 317.45 576.8 Thousand
07 Jan, 2022 324.52 328.23 322.81 323.74 621.8 Thousand