Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 310.0 311.55 297.93 302.97 1.17 Million
03 Feb, 2022 337.09 340.0 309.55 311.56 1.6 Million
02 Feb, 2022 315.5 321.0 314.29 319.71 950.7 Thousand
01 Feb, 2022 309.78 318.12 308.18 317.21 1.1 Million
31 Jan, 2022 306.24 311.5 303.14 310.01 729.4 Thousand
28 Jan, 2022 306.26 308.7 297.71 308.56 815.7 Thousand
27 Jan, 2022 318.45 322.39 304.25 308.68 915.6 Thousand
26 Jan, 2022 315.57 322.29 308.86 313.89 861.1 Thousand
25 Jan, 2022 307.4 315.64 302.01 311.8 812.1 Thousand
24 Jan, 2022 306.8 315.4 298.41 314.17 1.01 Million