Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 283.0 284.96 271.87 271.92 1.24 Million
04 Mar, 2022 289.81 290.72 282.59 283.85 1.01 Million
03 Mar, 2022 299.84 300.22 292.45 294.97 584.2 Thousand
02 Mar, 2022 291.16 298.88 290.61 297.31 756.5 Thousand
01 Mar, 2022 296.11 297.48 284.96 287.62 944.5 Thousand
28 Feb, 2022 293.28 298.33 291.5 296.39 755.7 Thousand
25 Feb, 2022 289.65 298.84 288.73 297.99 555.3 Thousand
24 Feb, 2022 283.43 290.01 280.35 289.19 1.31 Million
23 Feb, 2022 297.73 297.73 289.49 289.92 643.3 Thousand
22 Feb, 2022 299.94 302.21 293.78 295.31 624.3 Thousand