Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 320.5 325.82 318.17 324.13 594.4 Thousand
05 Jan, 2022 325.48 326.71 318.0 318.37 1.01 Million
04 Jan, 2022 319.84 326.99 316.47 324.04 712.5 Thousand
03 Jan, 2022 318.41 322.02 314.13 316.0 880.4 Thousand
31 Dec, 2021 315.0 319.37 314.61 318.12 357.3 Thousand
30 Dec, 2021 319.07 319.96 314.7 315.0 439.7 Thousand
29 Dec, 2021 318.47 319.92 317.39 318.6 281.6 Thousand
28 Dec, 2021 316.28 319.0 316.28 317.42 306.1 Thousand
27 Dec, 2021 312.55 316.58 311.86 316.53 375.2 Thousand
23 Dec, 2021 307.92 313.2 306.81 311.89 633.2 Thousand