Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 315.02 317.38 313.34 316.23 409.1 Thousand
07 Dec, 2021 315.03 319.57 313.55 314.46 552.7 Thousand
06 Dec, 2021 309.84 314.51 307.11 311.66 710.3 Thousand
03 Dec, 2021 306.7 307.19 299.79 305.4 650.4 Thousand
02 Dec, 2021 295.28 307.04 294.88 304.93 706.2 Thousand
01 Dec, 2021 308.08 309.36 293.06 293.1 801.2 Thousand
30 Nov, 2021 305.67 309.44 299.92 302.06 1.39 Million
29 Nov, 2021 313.56 314.56 304.87 309.14 716.6 Thousand
26 Nov, 2021 316.06 316.06 307.03 309.64 684.6 Thousand
24 Nov, 2021 326.91 328.19 324.78 325.04 499 Thousand