Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 330.29 333.0 327.88 329.57 554.3 Thousand
08 Nov, 2021 328.84 332.61 326.61 329.47 883.3 Thousand
05 Nov, 2021 330.12 330.6 322.38 325.75 940.5 Thousand
04 Nov, 2021 320.0 329.93 318.68 325.64 1.61 Million
03 Nov, 2021 299.57 304.36 298.17 304.08 850.6 Thousand
02 Nov, 2021 302.26 303.91 300.91 301.93 1.11 Million
01 Nov, 2021 297.34 302.48 295.97 300.82 613.9 Thousand
29 Oct, 2021 300.11 302.71 296.25 296.59 713.2 Thousand
28 Oct, 2021 298.27 304.46 297.94 301.68 774.6 Thousand
27 Oct, 2021 304.49 305.54 297.67 297.98 869.6 Thousand