Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 288.66 290.16 283.89 284.71 416.1 Thousand
11 Oct, 2021 291.49 292.83 287.15 287.43 583.8 Thousand
08 Oct, 2021 290.8 292.39 287.68 290.95 470 Thousand
07 Oct, 2021 296.39 298.24 288.97 289.76 835.4 Thousand
06 Oct, 2021 288.67 293.95 284.7 293.58 995.6 Thousand
05 Oct, 2021 289.15 295.59 288.08 291.94 940.9 Thousand
04 Oct, 2021 290.35 292.31 286.66 288.95 962.7 Thousand
01 Oct, 2021 282.48 292.78 280.75 291.69 1.09 Million
30 Sep, 2021 289.55 290.14 279.46 279.62 918.7 Thousand
29 Sep, 2021 287.39 290.55 285.47 288.59 777.3 Thousand