Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 291.62 291.7 284.83 285.71 643.4 Thousand
13 Sep, 2021 287.58 291.27 284.16 289.52 907.8 Thousand
10 Sep, 2021 289.65 291.05 283.4 284.05 799.7 Thousand
09 Sep, 2021 287.76 289.44 284.38 288.02 741.7 Thousand
08 Sep, 2021 289.16 289.42 283.14 287.76 1.04 Million
07 Sep, 2021 289.37 293.76 288.16 289.9 1.22 Million
03 Sep, 2021 293.76 294.53 289.25 289.91 770.4 Thousand
02 Sep, 2021 295.33 297.24 293.68 294.88 811.7 Thousand
01 Sep, 2021 296.71 297.15 291.26 293.96 751.8 Thousand
31 Aug, 2021 302.18 302.18 296.29 296.67 1.45 Million