Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 290.38 291.0 284.85 285.96 917.1 Thousand
27 Sep, 2021 288.98 296.15 288.41 291.03 707 Thousand
24 Sep, 2021 291.05 291.97 287.7 287.84 644.9 Thousand
23 Sep, 2021 287.02 293.62 286.96 291.1 1.03 Million
22 Sep, 2021 283.24 287.26 281.72 285.4 652.9 Thousand
21 Sep, 2021 286.2 286.27 279.35 279.47 894.9 Thousand
20 Sep, 2021 280.99 285.17 279.12 284.74 1 Million
17 Sep, 2021 293.82 293.86 284.89 287.63 1.3 Million
16 Sep, 2021 289.24 291.41 286.95 289.54 640.4 Thousand
15 Sep, 2021 286.09 290.57 285.2 290.19 577.4 Thousand