Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 304.79 304.79 300.98 301.55 555.7 Thousand
27 Aug, 2021 305.76 308.36 304.23 304.53 783 Thousand
26 Aug, 2021 303.25 305.9 301.53 304.01 741.6 Thousand
25 Aug, 2021 299.67 305.19 298.0 303.51 845 Thousand
24 Aug, 2021 295.12 301.26 295.08 298.97 1 Million
23 Aug, 2021 289.88 295.97 288.74 294.56 828.3 Thousand
20 Aug, 2021 286.77 289.75 285.5 287.85 625.7 Thousand
19 Aug, 2021 291.02 294.97 285.77 287.33 744.7 Thousand
18 Aug, 2021 294.84 296.0 292.7 293.06 985.5 Thousand
17 Aug, 2021 296.89 298.36 293.64 296.34 1.29 Million