Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 291.72 302.2 291.26 299.0 1.84 Million
13 Aug, 2021 295.63 296.55 290.2 293.0 1.19 Million
12 Aug, 2021 295.19 297.0 294.22 294.63 1.64 Million
11 Aug, 2021 300.62 301.91 294.47 296.0 2.33 Million
10 Aug, 2021 296.89 301.32 295.5 298.65 1.52 Million
09 Aug, 2021 298.68 299.73 294.39 297.15 1.11 Million
06 Aug, 2021 293.49 302.06 292.85 298.53 1.41 Million
05 Aug, 2021 302.89 305.48 298.77 300.23 1.17 Million
04 Aug, 2021 306.34 310.31 303.23 303.35 830.9 Thousand
03 Aug, 2021 304.16 310.32 301.33 309.43 772.4 Thousand