Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 306.0 318.5 305.25 305.46 1.35 Million
30 Jul, 2021 308.38 312.16 308.0 312.03 491.3 Thousand
29 Jul, 2021 309.0 310.93 306.75 309.34 519.1 Thousand
28 Jul, 2021 310.13 310.55 305.41 306.32 516.3 Thousand
27 Jul, 2021 307.39 312.08 305.55 309.18 517.5 Thousand
26 Jul, 2021 306.91 309.36 305.8 309.23 451.1 Thousand
23 Jul, 2021 306.15 307.72 303.54 306.68 449.5 Thousand
22 Jul, 2021 305.94 305.94 301.96 302.91 426.2 Thousand
21 Jul, 2021 302.03 307.05 300.52 305.18 603.5 Thousand
20 Jul, 2021 290.2 300.29 289.36 299.53 1.06 Million