Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 307.46 309.75 305.88 308.27 709.1 Thousand
01 Jul, 2021 309.78 310.0 306.0 307.03 996.5 Thousand
30 Jun, 2021 301.13 307.67 301.13 307.11 957.3 Thousand
29 Jun, 2021 306.22 307.85 302.43 302.65 982.2 Thousand
28 Jun, 2021 300.85 305.0 297.07 303.82 1.16 Million
25 Jun, 2021 300.35 303.81 299.83 301.74 1.39 Million
24 Jun, 2021 296.43 299.72 294.76 298.87 1.11 Million
23 Jun, 2021 292.95 297.89 290.58 295.24 1.29 Million
22 Jun, 2021 287.2 290.65 285.23 289.29 778.3 Thousand
21 Jun, 2021 284.89 288.93 282.56 288.05 845.9 Thousand