Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 280.94 285.81 280.5 280.99 1.53 Million
17 Jun, 2021 295.87 296.98 281.98 285.25 1.23 Million
16 Jun, 2021 295.34 298.48 291.7 295.95 866.4 Thousand
15 Jun, 2021 298.12 298.21 294.02 295.89 1.74 Million
14 Jun, 2021 301.46 301.95 295.14 296.91 1.11 Million
11 Jun, 2021 305.54 306.75 300.69 301.98 771.4 Thousand
10 Jun, 2021 308.21 308.39 302.13 303.16 719.6 Thousand
09 Jun, 2021 309.63 309.63 305.0 305.4 617.1 Thousand
08 Jun, 2021 307.95 312.18 305.19 310.98 523.7 Thousand
07 Jun, 2021 309.59 310.18 305.03 307.38 458 Thousand