Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 306.53 306.83 302.72 305.13 984.2 Thousand
19 May, 2021 305.0 307.23 301.0 304.97 1.11 Million
18 May, 2021 317.75 318.14 311.05 311.11 906.5 Thousand
17 May, 2021 320.95 321.53 314.07 316.74 808.1 Thousand
14 May, 2021 316.77 324.21 316.77 321.84 808 Thousand
13 May, 2021 304.85 317.31 304.65 316.21 1 Million
12 May, 2021 312.28 313.9 304.0 304.07 683.5 Thousand
11 May, 2021 311.89 314.9 307.6 312.69 834.5 Thousand
10 May, 2021 321.04 324.68 315.87 316.32 1.02 Million
07 May, 2021 314.78 321.3 310.0 319.26 775.5 Thousand