Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 315.07 316.46 311.42 316.07 1.13 Million
05 May, 2021 314.47 316.86 310.15 315.7 752.6 Thousand
04 May, 2021 311.77 314.64 305.48 313.76 1.44 Million
03 May, 2021 317.0 318.07 309.55 311.38 845.3 Thousand
30 Apr, 2021 311.6 314.62 309.77 313.81 1.06 Million
29 Apr, 2021 317.77 319.74 309.26 313.93 1.02 Million
28 Apr, 2021 319.26 322.1 318.0 318.94 859.6 Thousand
27 Apr, 2021 319.49 321.0 317.33 319.54 760.8 Thousand
26 Apr, 2021 319.0 321.49 317.44 319.13 736.3 Thousand
23 Apr, 2021 316.64 320.0 315.08 318.12 759.5 Thousand