Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 317.77 318.82 313.67 313.77 512 Thousand
21 Apr, 2021 311.45 318.47 309.63 317.6 476.9 Thousand
20 Apr, 2021 315.51 317.34 308.45 312.16 774.7 Thousand
19 Apr, 2021 320.0 320.0 315.52 317.52 765.7 Thousand
16 Apr, 2021 321.63 323.48 317.6 321.11 565.2 Thousand
15 Apr, 2021 319.68 320.25 315.25 318.34 458.6 Thousand
14 Apr, 2021 317.01 321.43 316.51 317.67 509 Thousand
13 Apr, 2021 319.71 320.25 314.4 315.61 681.7 Thousand
12 Apr, 2021 322.44 322.82 319.88 321.18 739.4 Thousand
09 Apr, 2021 319.73 321.09 315.41 321.09 658.3 Thousand