Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 307.83 313.59 307.83 308.33 576 Thousand
23 Mar, 2021 310.1 312.0 303.71 305.7 1.25 Million
22 Mar, 2021 311.05 313.64 306.57 310.98 841.3 Thousand
19 Mar, 2021 313.68 314.46 307.07 311.05 1.11 Million
18 Mar, 2021 314.06 321.74 314.06 315.05 870.1 Thousand
17 Mar, 2021 310.51 316.05 309.67 314.67 705.7 Thousand
16 Mar, 2021 313.41 315.63 309.6 309.92 794.9 Thousand
15 Mar, 2021 311.85 315.49 310.0 314.91 737.1 Thousand
12 Mar, 2021 309.85 313.36 308.27 312.56 713.6 Thousand
11 Mar, 2021 308.22 313.79 305.54 308.27 1.5 Million