Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 285.92 297.72 285.29 297.07 1.53 Million
23 Feb, 2021 283.56 286.68 276.74 286.01 1.13 Million
22 Feb, 2021 279.73 285.59 278.12 282.31 1.3 Million
19 Feb, 2021 271.04 280.74 269.38 279.73 1.62 Million
18 Feb, 2021 270.07 272.16 266.26 268.34 866.8 Thousand
17 Feb, 2021 274.89 275.83 271.65 272.01 628.3 Thousand
16 Feb, 2021 278.85 279.69 274.21 276.22 908.9 Thousand
12 Feb, 2021 272.3 276.33 271.77 276.24 925.7 Thousand
11 Feb, 2021 275.58 276.41 266.72 273.02 1.26 Million
10 Feb, 2021 275.65 276.78 269.92 272.93 860.9 Thousand