Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 271.97 272.47 266.32 267.04 832.7 Thousand
25 Jan, 2021 274.0 274.97 265.32 269.77 1.07 Million
22 Jan, 2021 275.92 276.38 271.68 275.17 1.11 Million
21 Jan, 2021 287.28 287.94 278.68 279.2 821.5 Thousand
20 Jan, 2021 290.55 290.71 286.19 286.87 851 Thousand
19 Jan, 2021 288.62 291.18 287.42 288.8 982.4 Thousand
15 Jan, 2021 287.98 288.5 282.33 285.17 870.3 Thousand
14 Jan, 2021 288.87 293.8 287.77 291.12 557.9 Thousand
13 Jan, 2021 287.22 289.11 285.39 286.22 872.7 Thousand
12 Jan, 2021 284.87 290.21 283.69 287.76 741.5 Thousand