Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 277.17 285.44 276.74 284.02 753.6 Thousand
08 Jan, 2021 281.4 282.67 275.98 280.66 1.27 Million
07 Jan, 2021 284.59 285.56 279.71 281.36 856.1 Thousand
06 Jan, 2021 274.37 286.37 274.19 280.85 861.2 Thousand
05 Jan, 2021 265.32 273.71 265.32 272.02 621.3 Thousand
04 Jan, 2021 273.51 275.03 264.2 266.02 615.3 Thousand
31 Dec, 2020 269.5 272.75 267.97 272.41 458.7 Thousand
30 Dec, 2020 267.46 271.21 267.46 270.22 330.6 Thousand
29 Dec, 2020 269.31 270.74 263.0 266.13 551.6 Thousand
28 Dec, 2020 270.99 272.14 267.65 267.7 543.9 Thousand