Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 276.85 278.2 269.89 275.66 942.6 Thousand
08 Feb, 2021 281.46 281.75 275.58 278.64 858 Thousand
05 Feb, 2021 274.55 281.69 274.55 279.47 1.52 Million
04 Feb, 2021 287.85 287.85 268.98 268.98 2.07 Million
03 Feb, 2021 268.51 272.51 267.38 271.22 665.6 Thousand
02 Feb, 2021 271.51 273.73 267.48 268.38 995.4 Thousand
01 Feb, 2021 267.77 269.21 263.59 268.19 689.1 Thousand
29 Jan, 2021 263.05 267.61 260.43 264.61 1.26 Million
28 Jan, 2021 256.68 268.05 255.79 265.54 1.3 Million
27 Jan, 2021 260.86 262.42 247.41 249.92 1.45 Million