Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 298.35 308.32 296.55 306.3 1.34 Million
09 Mar, 2021 299.95 301.88 295.46 295.89 1.33 Million
08 Mar, 2021 301.9 302.33 297.65 298.81 1.3 Million
05 Mar, 2021 296.26 300.84 288.81 299.99 1.14 Million
04 Mar, 2021 295.12 298.53 288.12 293.14 1.43 Million
03 Mar, 2021 296.91 302.9 295.62 296.54 751.3 Thousand
02 Mar, 2021 296.53 298.54 295.09 295.97 645.7 Thousand
01 Mar, 2021 292.15 300.79 291.61 297.58 639.9 Thousand
26 Feb, 2021 289.17 292.17 284.11 286.96 829 Thousand
25 Feb, 2021 296.1 297.86 287.79 289.39 1.21 Million