Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 315.75 318.5 313.8 318.46 584.3 Thousand
07 Apr, 2021 316.88 319.95 313.85 316.84 610 Thousand
06 Apr, 2021 319.86 323.8 316.07 317.17 798.9 Thousand
05 Apr, 2021 319.53 320.81 316.83 319.18 926.6 Thousand
01 Apr, 2021 317.62 318.21 313.68 316.21 963.4 Thousand
31 Mar, 2021 317.0 319.19 314.34 315.43 688.3 Thousand
30 Mar, 2021 317.08 320.51 316.19 317.33 694.8 Thousand
29 Mar, 2021 318.5 320.72 316.3 317.18 548.5 Thousand
26 Mar, 2021 317.53 318.92 313.33 317.59 1.06 Million
25 Mar, 2021 306.65 315.25 302.73 314.25 579.9 Thousand