Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 275.06 276.52 272.48 274.44 651.8 Thousand
09 Dec, 2020 275.18 276.93 272.38 276.32 587.8 Thousand
08 Dec, 2020 269.06 274.84 269.06 274.24 701.3 Thousand
07 Dec, 2020 274.1 274.58 268.85 271.54 1.19 Million
04 Dec, 2020 271.17 277.05 270.91 275.74 822.8 Thousand
03 Dec, 2020 269.39 272.6 268.42 269.12 1.06 Million
02 Dec, 2020 268.76 271.11 265.7 270.11 825.6 Thousand
01 Dec, 2020 271.61 273.06 269.18 270.36 890.5 Thousand
30 Nov, 2020 270.74 271.25 265.3 267.26 924.9 Thousand
27 Nov, 2020 275.9 277.36 271.14 272.85 340.2 Thousand