Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 262.91 263.5 257.59 260.77 1.54 Million
10 Nov, 2020 252.64 262.73 252.64 261.16 1.66 Million
09 Nov, 2020 260.0 269.12 251.77 252.79 2.09 Million
06 Nov, 2020 236.77 238.49 236.11 237.56 1.02 Million
05 Nov, 2020 228.67 239.56 226.99 237.98 2.16 Million
04 Nov, 2020 223.46 224.42 216.92 217.94 1.06 Million
03 Nov, 2020 222.23 227.68 220.95 226.2 1 Million
02 Nov, 2020 212.45 219.14 211.03 218.02 798.6 Thousand
30 Oct, 2020 207.33 209.65 204.66 208.36 944.7 Thousand
29 Oct, 2020 202.8 210.39 200.03 207.84 665.1 Thousand