Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 216.25 219.05 215.61 216.02 475.6 Thousand
13 Oct, 2020 216.45 217.86 214.4 215.52 458.3 Thousand
12 Oct, 2020 219.19 219.5 216.63 218.07 656.5 Thousand
09 Oct, 2020 220.19 221.16 217.73 218.11 579.7 Thousand
08 Oct, 2020 218.69 218.77 215.31 217.91 419.8 Thousand
07 Oct, 2020 212.98 217.84 212.8 217.55 636.5 Thousand
06 Oct, 2020 213.38 217.0 209.43 209.84 568.9 Thousand
05 Oct, 2020 210.83 214.04 210.13 213.14 829.7 Thousand
02 Oct, 2020 198.13 210.98 196.98 207.3 941.7 Thousand
01 Oct, 2020 203.43 205.1 198.81 200.73 744.5 Thousand