Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 203.41 206.77 199.89 202.34 961 Thousand
29 Sep, 2020 203.13 204.64 200.43 202.18 398.9 Thousand
28 Sep, 2020 203.14 206.71 202.45 202.94 529 Thousand
25 Sep, 2020 193.61 201.36 193.4 199.98 575 Thousand
24 Sep, 2020 195.47 198.97 192.25 195.92 593.7 Thousand
23 Sep, 2020 200.0 204.01 195.12 195.47 902.9 Thousand
22 Sep, 2020 198.9 201.09 197.35 200.63 557 Thousand
21 Sep, 2020 202.85 204.4 194.42 198.99 1.11 Million
18 Sep, 2020 213.6 215.45 207.79 208.41 951 Thousand
17 Sep, 2020 211.71 215.89 208.46 214.07 685.8 Thousand