Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 205.0 211.98 203.57 211.77 996.8 Thousand
31 Aug, 2020 209.36 209.96 205.95 206.01 1.02 Million
28 Aug, 2020 209.11 211.22 208.39 210.47 854 Thousand
27 Aug, 2020 210.75 211.69 207.72 207.79 616.6 Thousand
26 Aug, 2020 208.28 210.59 207.41 209.78 969.8 Thousand
25 Aug, 2020 210.87 211.24 207.89 209.53 769.4 Thousand
24 Aug, 2020 207.37 210.29 206.14 209.77 785.6 Thousand
21 Aug, 2020 204.76 207.83 204.63 206.32 893.6 Thousand
20 Aug, 2020 203.74 206.21 202.97 204.87 626.2 Thousand
19 Aug, 2020 206.45 208.07 205.21 206.11 512.7 Thousand