Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 181.21 182.7 180.14 181.26 693.1 Thousand
03 Aug, 2020 179.65 183.43 178.68 181.89 656.1 Thousand
31 Jul, 2020 180.5 180.5 175.65 178.92 876.3 Thousand
30 Jul, 2020 180.5 180.83 175.02 180.52 807 Thousand
29 Jul, 2020 182.44 183.58 180.9 183.54 1.47 Million
28 Jul, 2020 184.96 185.81 180.35 180.37 470.5 Thousand
27 Jul, 2020 182.87 186.12 180.66 185.65 645.2 Thousand
24 Jul, 2020 184.01 184.9 182.03 182.86 423.2 Thousand
23 Jul, 2020 184.23 185.79 182.92 184.06 448.4 Thousand
22 Jul, 2020 182.92 185.55 182.3 184.8 621.9 Thousand