Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 184.8 185.78 181.95 182.34 745.7 Thousand
06 Jul, 2020 186.71 188.86 184.59 186.5 685.6 Thousand
02 Jul, 2020 183.81 187.99 181.27 182.98 809.1 Thousand
01 Jul, 2020 183.26 186.62 179.79 180.59 1.02 Million
30 Jun, 2020 178.5 184.92 178.11 183.27 1.58 Million
29 Jun, 2020 174.78 180.22 173.6 179.57 841.8 Thousand
26 Jun, 2020 175.99 176.59 171.58 172.54 1.48 Million
25 Jun, 2020 173.29 176.82 170.3 176.62 948.2 Thousand
24 Jun, 2020 179.5 179.7 172.29 173.72 1.76 Million
23 Jun, 2020 185.94 186.21 181.35 181.57 972.2 Thousand