Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 182.26 183.63 179.8 182.57 1 Million
19 Jun, 2020 189.43 189.67 181.44 182.94 1.56 Million
18 Jun, 2020 183.35 187.52 182.82 185.32 713.9 Thousand
17 Jun, 2020 190.68 190.85 184.0 184.48 988.5 Thousand
16 Jun, 2020 194.0 195.91 184.7 189.56 1.15 Million
15 Jun, 2020 172.28 184.18 172.06 183.64 1.17 Million
12 Jun, 2020 181.43 182.35 173.72 180.16 1.46 Million
11 Jun, 2020 178.73 180.12 173.13 173.42 1.42 Million
10 Jun, 2020 194.37 194.66 187.05 187.19 1.8 Million
09 Jun, 2020 197.54 199.28 195.1 195.18 1.06 Million