Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 167.58 168.08 163.86 166.88 705.8 Thousand
21 May, 2020 168.52 171.05 165.88 166.73 770.3 Thousand
20 May, 2020 167.13 170.97 167.07 168.36 875.4 Thousand
19 May, 2020 164.24 169.24 161.0 164.13 1.43 Million
18 May, 2020 161.23 166.73 160.97 165.14 1.43 Million
15 May, 2020 149.08 156.52 148.22 153.29 1.38 Million
14 May, 2020 143.28 151.1 140.01 151.07 1.46 Million
13 May, 2020 151.14 152.42 144.51 146.79 1.89 Million
12 May, 2020 158.88 159.85 152.7 152.71 1.66 Million
11 May, 2020 159.16 160.12 154.6 158.38 2.03 Million