Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 134.13 136.04 130.68 134.95 1.05 Million
23 Apr, 2020 134.6 137.42 131.94 132.45 970.4 Thousand
22 Apr, 2020 135.06 135.37 131.42 132.6 997.6 Thousand
21 Apr, 2020 129.86 132.29 128.87 130.42 1.14 Million
20 Apr, 2020 134.07 137.32 131.29 134.37 1.54 Million
17 Apr, 2020 131.95 139.65 131.29 138.6 1.71 Million
16 Apr, 2020 131.48 132.19 123.32 126.0 3.1 Million
15 Apr, 2020 133.27 136.03 130.25 131.0 2.33 Million
14 Apr, 2020 142.74 144.73 139.61 142.11 922.2 Thousand
13 Apr, 2020 142.44 143.93 136.01 138.91 1.09 Million