Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 145.27 148.83 141.44 145.17 1.44 Million
08 Apr, 2020 134.1 142.6 133.83 141.39 1.21 Million
07 Apr, 2020 138.32 143.49 132.28 132.36 1.79 Million
06 Apr, 2020 126.53 131.61 123.42 130.77 1.37 Million
03 Apr, 2020 118.41 120.15 114.02 115.81 1.21 Million
02 Apr, 2020 115.79 125.39 115.11 118.84 1.46 Million
01 Apr, 2020 120.82 122.49 113.8 116.09 2.33 Million
31 Mar, 2020 129.14 135.21 127.15 129.73 2.52 Million
30 Mar, 2020 123.24 131.46 119.75 130.35 1.76 Million
27 Mar, 2020 125.38 126.15 118.11 121.28 2.39 Million