Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 136.18 137.86 126.19 130.4 2.61 Million
11 Mar, 2020 154.28 155.18 144.39 147.66 1.91 Million
10 Mar, 2020 152.76 160.07 146.11 160.07 2.39 Million
09 Mar, 2020 150.0 152.37 138.41 146.48 3 Million
06 Mar, 2020 173.2 174.41 163.48 164.99 3.33 Million
05 Mar, 2020 186.92 188.41 177.46 178.44 1.92 Million
04 Mar, 2020 189.59 194.98 187.25 194.57 1.58 Million
03 Mar, 2020 192.01 198.81 185.82 186.51 1.18 Million
02 Mar, 2020 186.2 193.03 182.75 192.59 1.12 Million
28 Feb, 2020 179.12 184.77 176.3 184.77 2 Million