Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 214.49 215.4 213.31 213.91 679.6 Thousand
11 Feb, 2020 211.32 213.68 210.54 212.25 586.8 Thousand
10 Feb, 2020 206.54 209.61 206.25 209.45 501.8 Thousand
07 Feb, 2020 207.93 209.21 206.7 207.82 947.3 Thousand
06 Feb, 2020 210.13 210.18 206.79 209.85 967 Thousand
05 Feb, 2020 209.48 210.77 207.2 210.44 947.5 Thousand
04 Feb, 2020 202.24 207.49 202.24 206.12 1.16 Million
03 Feb, 2020 196.64 203.38 195.95 198.13 1.18 Million
31 Jan, 2020 202.53 202.53 194.07 195.69 1.94 Million
30 Jan, 2020 205.12 209.29 199.93 205.15 2.16 Million