Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 198.0 201.19 197.94 199.02 1.38 Million
28 Jan, 2020 195.57 198.38 194.2 196.8 1.02 Million
27 Jan, 2020 194.09 195.72 192.5 194.02 815.3 Thousand
24 Jan, 2020 202.03 202.03 196.59 198.28 659.7 Thousand
23 Jan, 2020 197.67 202.28 195.62 201.81 1.22 Million
22 Jan, 2020 202.48 203.28 198.44 198.74 1 Million
21 Jan, 2020 205.9 206.43 201.23 202.05 1.01 Million
17 Jan, 2020 207.57 209.75 206.95 207.0 859.2 Thousand
16 Jan, 2020 206.35 208.13 205.97 207.75 515.8 Thousand
15 Jan, 2020 205.94 207.99 204.02 205.34 983.8 Thousand