Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 207.0 207.0 205.3 205.76 360.1 Thousand
27 Dec, 2019 208.04 208.04 206.4 207.0 305.5 Thousand
26 Dec, 2019 207.13 207.65 205.72 207.63 547.8 Thousand
24 Dec, 2019 208.28 208.28 205.81 206.44 231.8 Thousand
23 Dec, 2019 207.35 208.51 206.54 208.19 548.8 Thousand
20 Dec, 2019 209.59 210.22 205.9 206.86 1.29 Million
19 Dec, 2019 206.16 206.95 205.1 206.27 781.4 Thousand
18 Dec, 2019 204.7 206.91 203.24 206.54 994.9 Thousand
17 Dec, 2019 211.19 211.19 203.13 203.72 2.95 Million
16 Dec, 2019 210.05 210.92 207.59 207.59 709.1 Thousand