Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 208.57 212.05 205.46 206.49 861.8 Thousand
12 Dec, 2019 206.0 209.84 204.75 209.3 740.8 Thousand
11 Dec, 2019 203.78 206.67 203.55 206.34 892.1 Thousand
10 Dec, 2019 204.99 205.47 200.44 202.38 1.07 Million
09 Dec, 2019 201.59 202.92 200.67 201.47 923.8 Thousand
06 Dec, 2019 200.11 203.5 200.11 202.38 1.15 Million
05 Dec, 2019 198.04 200.01 198.04 199.41 665.3 Thousand
04 Dec, 2019 197.8 200.02 197.01 197.47 802.4 Thousand
03 Dec, 2019 194.86 196.49 192.4 196.15 793.7 Thousand
02 Dec, 2019 199.85 201.64 197.08 197.48 866.3 Thousand