Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 199.88 199.98 198.09 198.79 307.7 Thousand
27 Nov, 2019 200.19 200.4 197.29 199.83 1.13 Million
26 Nov, 2019 201.21 201.65 199.02 200.38 1.04 Million
25 Nov, 2019 198.65 202.3 197.5 202.08 1.17 Million
22 Nov, 2019 197.51 198.08 196.11 197.91 724.8 Thousand
21 Nov, 2019 194.84 197.23 193.1 196.79 824.9 Thousand
20 Nov, 2019 195.38 197.03 193.09 194.99 573.8 Thousand
19 Nov, 2019 197.64 198.08 195.42 196.25 733.7 Thousand
18 Nov, 2019 197.24 197.61 195.1 196.57 495.4 Thousand
15 Nov, 2019 196.39 197.63 195.56 196.65 542 Thousand