Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 189.0 193.95 182.07 183.49 2.46 Million
30 Oct, 2019 193.44 194.16 190.89 193.95 1.53 Million
29 Oct, 2019 188.63 193.6 187.98 192.94 782.7 Thousand
28 Oct, 2019 192.0 193.64 189.44 190.37 1.15 Million
25 Oct, 2019 186.82 191.61 185.35 190.7 877.8 Thousand
24 Oct, 2019 188.06 188.51 183.99 185.75 547.5 Thousand
23 Oct, 2019 186.18 188.55 185.23 187.49 577 Thousand
22 Oct, 2019 183.38 188.68 181.59 186.89 935.6 Thousand
21 Oct, 2019 185.79 186.75 183.03 183.39 1.01 Million
18 Oct, 2019 182.69 185.19 182.37 184.54 1.11 Million