Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 170.58 172.52 167.56 172.2 702.9 Thousand
02 Oct, 2019 173.85 174.52 169.78 171.32 951.2 Thousand
01 Oct, 2019 182.28 183.61 175.26 175.73 800.6 Thousand
30 Sep, 2019 181.3 181.3 179.67 180.61 569.5 Thousand
27 Sep, 2019 181.23 181.28 178.46 180.46 739.5 Thousand
26 Sep, 2019 180.12 181.31 179.46 180.12 682 Thousand
25 Sep, 2019 178.21 181.04 176.84 181.0 727.6 Thousand
24 Sep, 2019 181.47 181.79 176.62 177.7 905.8 Thousand
23 Sep, 2019 175.55 182.53 174.37 181.06 1.05 Million
20 Sep, 2019 178.61 179.86 176.9 177.04 1.02 Million