Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 179.43 180.48 177.72 177.87 514.3 Thousand
18 Sep, 2019 178.07 179.24 175.93 179.11 687 Thousand
17 Sep, 2019 178.38 179.28 175.84 179.13 844.5 Thousand
16 Sep, 2019 180.36 181.55 178.17 179.18 763.8 Thousand
13 Sep, 2019 183.42 184.42 180.83 182.23 802.4 Thousand
12 Sep, 2019 184.62 184.65 179.78 181.6 910.4 Thousand
11 Sep, 2019 181.44 184.5 178.72 184.46 1.07 Million
10 Sep, 2019 177.62 181.47 175.82 181.29 1.02 Million
09 Sep, 2019 174.23 177.72 173.22 177.46 788.7 Thousand
06 Sep, 2019 172.5 174.17 170.54 173.49 862 Thousand