Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 165.47 165.98 163.36 164.08 616.2 Thousand
20 Aug, 2019 164.61 165.01 162.7 163.46 472.3 Thousand
19 Aug, 2019 165.09 165.66 163.51 165.34 531.3 Thousand
16 Aug, 2019 158.48 162.32 158.25 161.82 706.8 Thousand
15 Aug, 2019 158.93 159.16 156.02 157.62 773.9 Thousand
14 Aug, 2019 162.03 162.23 158.5 158.9 842.7 Thousand
13 Aug, 2019 160.98 167.06 160.42 165.64 686.4 Thousand
12 Aug, 2019 163.52 163.7 161.16 161.5 504.9 Thousand
09 Aug, 2019 166.26 166.32 163.3 164.51 450.9 Thousand
08 Aug, 2019 165.98 167.89 165.75 167.44 635.1 Thousand