Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 174.91 179.8 173.97 178.25 927.5 Thousand
23 Jul, 2019 172.0 176.77 171.14 176.68 877.1 Thousand
22 Jul, 2019 169.55 171.41 169.55 170.29 600.5 Thousand
19 Jul, 2019 166.72 170.54 166.01 169.61 1.31 Million
18 Jul, 2019 166.97 167.95 165.42 165.77 568.5 Thousand
17 Jul, 2019 170.55 170.86 167.34 167.38 870.6 Thousand
16 Jul, 2019 166.1 172.4 165.81 171.04 1.32 Million
15 Jul, 2019 168.8 169.3 166.86 167.76 756.7 Thousand
12 Jul, 2019 163.18 169.36 162.53 169.07 1.43 Million
11 Jul, 2019 161.35 163.8 160.89 163.42 1.35 Million