Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 163.65 165.33 161.14 164.65 637.8 Thousand
06 Aug, 2019 165.09 167.23 163.18 167.06 738.5 Thousand
05 Aug, 2019 165.03 165.91 162.21 163.47 874.5 Thousand
02 Aug, 2019 172.85 173.03 167.66 168.99 991.9 Thousand
01 Aug, 2019 175.0 182.08 172.16 172.86 2.05 Million
31 Jul, 2019 176.72 179.59 172.74 175.08 1.56 Million
30 Jul, 2019 172.15 176.91 170.36 176.8 923.1 Thousand
29 Jul, 2019 174.81 175.19 171.87 172.79 1.02 Million
26 Jul, 2019 176.08 176.87 174.14 174.89 732 Thousand
25 Jul, 2019 178.75 179.18 175.86 177.29 588.2 Thousand